Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 2.91 2.92 2.82 2.87 199.9 Thousand
26 Apr, 2019 2.75 2.94 2.75 2.89 322.1 Thousand
25 Apr, 2019 2.78 2.82 2.74 2.78 336.8 Thousand
24 Apr, 2019 2.77 2.83 2.74 2.8 290.7 Thousand
23 Apr, 2019 2.81 2.85 2.74 2.77 489 Thousand
22 Apr, 2019 2.95 3.0 2.75 2.81 479.5 Thousand
18 Apr, 2019 2.98 3.04 2.95 2.96 227.5 Thousand
17 Apr, 2019 3.05 3.07 2.98 3.0 198 Thousand
16 Apr, 2019 3.11 3.12 3.02 3.05 129.1 Thousand
15 Apr, 2019 3.16 3.17 3.07 3.11 170.4 Thousand