Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 3.08 | 3.24 | 3.08 | 3.24 | 331.7 Thousand |
| 24 May, 2019 | 3.21 | 3.23 | 3.09 | 3.1 | 297.9 Thousand |
| 23 May, 2019 | 3.1 | 3.22 | 3.08 | 3.2 | 238.6 Thousand |
| 22 May, 2019 | 3.2 | 3.23 | 3.09 | 3.15 | 209.5 Thousand |
| 21 May, 2019 | 3.21 | 3.33 | 3.18 | 3.19 | 260.9 Thousand |
| 20 May, 2019 | 3.07 | 3.14 | 3.02 | 3.12 | 369.4 Thousand |
| 17 May, 2019 | 3.02 | 3.06 | 2.98 | 3.01 | 306.3 Thousand |
| 16 May, 2019 | 2.96 | 3.19 | 2.96 | 3.06 | 337.2 Thousand |
| 15 May, 2019 | 2.95 | 2.98 | 2.78 | 2.9 | 362.8 Thousand |
| 14 May, 2019 | 2.89 | 3.01 | 2.88 | 2.94 | 290.3 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U