Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 2.99 | 2.99 | 2.85 | 2.87 | 404.9 Thousand |
| 10 Jun, 2019 | 2.99 | 3.03 | 2.93 | 2.96 | 250 Thousand |
| 07 Jun, 2019 | 3.07 | 3.07 | 2.97 | 2.99 | 173.8 Thousand |
| 06 Jun, 2019 | 2.96 | 3.06 | 2.96 | 3.05 | 299.8 Thousand |
| 05 Jun, 2019 | 3.07 | 3.09 | 2.95 | 2.98 | 228.6 Thousand |
| 04 Jun, 2019 | 3.02 | 3.09 | 3.02 | 3.08 | 197.4 Thousand |
| 03 Jun, 2019 | 2.94 | 3.03 | 2.93 | 3.01 | 294.8 Thousand |
| 31 May, 2019 | 3.1 | 3.1 | 2.9 | 2.94 | 263.9 Thousand |
| 30 May, 2019 | 3.13 | 3.18 | 3.08 | 3.14 | 180.1 Thousand |
| 29 May, 2019 | 3.25 | 3.25 | 3.09 | 3.13 | 282.5 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U