Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.13 | 3.15 | 3.07 | 3.1 | 238.5 Thousand |
| 09 Jul, 2019 | 3.17 | 3.17 | 3.06 | 3.09 | 230.4 Thousand |
| 08 Jul, 2019 | 3.13 | 3.22 | 3.1 | 3.19 | 118 Thousand |
| 05 Jul, 2019 | 3.04 | 3.24 | 3.01 | 3.18 | 191.2 Thousand |
| 03 Jul, 2019 | 3.18 | 3.18 | 3.0 | 3.04 | 210.9 Thousand |
| 02 Jul, 2019 | 3.11 | 3.2 | 3.08 | 3.18 | 120.3 Thousand |
| 01 Jul, 2019 | 3.17 | 3.19 | 3.07 | 3.12 | 186.7 Thousand |
| 28 Jun, 2019 | 2.97 | 3.15 | 2.97 | 3.12 | 714.6 Thousand |
| 27 Jun, 2019 | 2.89 | 2.98 | 2.89 | 2.96 | 466.6 Thousand |
| 26 Jun, 2019 | 2.92 | 2.98 | 2.89 | 2.9 | 189.2 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U