Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 2.9 | 2.96 | 2.41 | 2.8 | 785.6 Thousand |
| 06 Aug, 2019 | 3.06 | 3.19 | 3.01 | 3.17 | 222.8 Thousand |
| 05 Aug, 2019 | 3.16 | 3.2 | 2.98 | 3.06 | 213.8 Thousand |
| 02 Aug, 2019 | 3.3 | 3.31 | 3.08 | 3.22 | 268.9 Thousand |
| 01 Aug, 2019 | 3.27 | 3.4 | 3.27 | 3.33 | 247.9 Thousand |
| 31 Jul, 2019 | 3.21 | 3.35 | 3.21 | 3.26 | 247.4 Thousand |
| 30 Jul, 2019 | 3.23 | 3.24 | 3.15 | 3.22 | 515.4 Thousand |
| 29 Jul, 2019 | 3.28 | 3.33 | 3.19 | 3.27 | 247.2 Thousand |
| 26 Jul, 2019 | 3.32 | 3.35 | 3.24 | 3.28 | 164.6 Thousand |
| 25 Jul, 2019 | 3.43 | 3.48 | 3.28 | 3.3 | 164.3 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U