Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.03 | 3.05 | 2.98 | 2.99 | 317.1 Thousand |
| 04 Sep, 2019 | 3.07 | 3.08 | 2.99 | 2.99 | 259.3 Thousand |
| 03 Sep, 2019 | 3.05 | 3.1 | 2.99 | 3.07 | 170.5 Thousand |
| 30 Aug, 2019 | 3.09 | 3.14 | 3.02 | 3.06 | 183 Thousand |
| 29 Aug, 2019 | 3.02 | 3.11 | 3.02 | 3.07 | 286.5 Thousand |
| 28 Aug, 2019 | 3.12 | 3.19 | 2.98 | 2.98 | 2.34 Million |
| 27 Aug, 2019 | 3.01 | 3.11 | 2.94 | 3.08 | 539.7 Thousand |
| 26 Aug, 2019 | 3.09 | 3.09 | 2.94 | 3.0 | 293.5 Thousand |
| 23 Aug, 2019 | 3.06 | 3.07 | 2.99 | 3.05 | 372.3 Thousand |
| 22 Aug, 2019 | 3.07 | 3.07 | 2.94 | 3.06 | 328.3 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U