Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.02 | 3.02 | 2.87 | 2.88 | 333.1 Thousand |
| 02 Oct, 2019 | 3.09 | 3.14 | 2.99 | 3.0 | 345.9 Thousand |
| 01 Oct, 2019 | 3.18 | 3.26 | 3.11 | 3.14 | 211.2 Thousand |
| 30 Sep, 2019 | 3.23 | 3.27 | 3.15 | 3.18 | 287.7 Thousand |
| 27 Sep, 2019 | 3.25 | 3.29 | 3.15 | 3.18 | 219.6 Thousand |
| 26 Sep, 2019 | 3.21 | 3.28 | 3.2 | 3.26 | 210 Thousand |
| 25 Sep, 2019 | 3.22 | 3.27 | 3.16 | 3.26 | 217.6 Thousand |
| 24 Sep, 2019 | 3.31 | 3.32 | 3.17 | 3.22 | 248.1 Thousand |
| 23 Sep, 2019 | 3.31 | 3.34 | 3.24 | 3.31 | 285.6 Thousand |
| 20 Sep, 2019 | 3.22 | 3.32 | 3.2 | 3.31 | 384.3 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U