Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.36 | 3.56 | 3.34 | 3.47 | 285.5 Thousand |
| 08 Feb, 2021 | 3.27 | 3.37 | 3.24 | 3.36 | 453.9 Thousand |
| 05 Feb, 2021 | 3.24 | 3.24 | 3.17 | 3.2 | 120.4 Thousand |
| 04 Feb, 2021 | 3.23 | 3.36 | 3.19 | 3.21 | 195.7 Thousand |
| 03 Feb, 2021 | 3.18 | 3.27 | 3.18 | 3.21 | 194 Thousand |
| 02 Feb, 2021 | 3.38 | 3.38 | 3.15 | 3.17 | 281.5 Thousand |
| 01 Feb, 2021 | 3.21 | 3.35 | 3.13 | 3.31 | 231.5 Thousand |
| 29 Jan, 2021 | 3.25 | 3.4 | 3.17 | 3.2 | 325.4 Thousand |
| 28 Jan, 2021 | 3.35 | 3.36 | 3.18 | 3.24 | 197 Thousand |
| 27 Jan, 2021 | 3.16 | 3.32 | 3.13 | 3.25 | 486.4 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U