Entravision Communications (EVC)

USD 2.79

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 3.29 3.32 3.21 3.23 251.2 Thousand
23 Feb, 2021 3.24 3.32 3.09 3.27 376.6 Thousand
22 Feb, 2021 3.37 3.39 3.23 3.27 295 Thousand
19 Feb, 2021 3.42 3.47 3.32 3.37 209.5 Thousand
18 Feb, 2021 3.44 3.53 3.41 3.44 221.3 Thousand
17 Feb, 2021 3.46 3.52 3.39 3.45 155 Thousand
16 Feb, 2021 3.58 3.6 3.4 3.46 197 Thousand
12 Feb, 2021 3.54 3.56 3.43 3.54 293 Thousand
11 Feb, 2021 3.42 3.56 3.3 3.52 949.4 Thousand
10 Feb, 2021 3.49 3.49 3.38 3.4 198.2 Thousand