Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.15 | 3.4 | 3.07 | 3.25 | 499.4 Thousand |
| 25 Jan, 2021 | 3.27 | 3.3 | 3.11 | 3.14 | 459.3 Thousand |
| 22 Jan, 2021 | 3.14 | 3.25 | 3.08 | 3.25 | 191.7 Thousand |
| 21 Jan, 2021 | 3.12 | 3.18 | 3.05 | 3.13 | 101.3 Thousand |
| 20 Jan, 2021 | 3.08 | 3.16 | 3.05 | 3.1 | 124.4 Thousand |
| 19 Jan, 2021 | 3.23 | 3.23 | 3.05 | 3.08 | 314.7 Thousand |
| 15 Jan, 2021 | 3.11 | 3.22 | 3.07 | 3.19 | 210.4 Thousand |
| 14 Jan, 2021 | 3.08 | 3.21 | 3.06 | 3.15 | 114.5 Thousand |
| 13 Jan, 2021 | 3.11 | 3.13 | 3.03 | 3.05 | 90.2 Thousand |
| 12 Jan, 2021 | 3.02 | 3.15 | 3.02 | 3.13 | 134.6 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U