Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.52 | 3.67 | 3.52 | 3.64 | 236.7 Thousand |
| 09 Mar, 2021 | 3.56 | 3.57 | 3.52 | 3.52 | 200.8 Thousand |
| 08 Mar, 2021 | 3.46 | 3.55 | 3.41 | 3.53 | 261.5 Thousand |
| 05 Mar, 2021 | 3.46 | 3.52 | 3.28 | 3.43 | 224 Thousand |
| 04 Mar, 2021 | 3.6 | 3.66 | 3.38 | 3.4 | 1.01 Million |
| 03 Mar, 2021 | 3.3 | 3.6 | 3.25 | 3.58 | 1.47 Million |
| 02 Mar, 2021 | 3.33 | 3.37 | 3.27 | 3.27 | 148.6 Thousand |
| 01 Mar, 2021 | 3.15 | 3.37 | 3.14 | 3.33 | 294.9 Thousand |
| 26 Feb, 2021 | 3.09 | 3.23 | 3.08 | 3.13 | 228.3 Thousand |
| 25 Feb, 2021 | 3.25 | 3.29 | 3.09 | 3.13 | 256.9 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U