Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.81 | 4.0 | 3.73 | 3.93 | 297.8 Thousand |
| 07 Apr, 2021 | 4.11 | 4.11 | 3.81 | 3.81 | 306.7 Thousand |
| 06 Apr, 2021 | 4.09 | 4.28 | 4.09 | 4.13 | 273.8 Thousand |
| 05 Apr, 2021 | 4.1 | 4.16 | 4.03 | 4.09 | 343.4 Thousand |
| 01 Apr, 2021 | 4.07 | 4.1 | 3.93 | 4.06 | 181.2 Thousand |
| 31 Mar, 2021 | 3.92 | 4.15 | 3.88 | 4.04 | 443 Thousand |
| 30 Mar, 2021 | 3.74 | 4.04 | 3.73 | 3.93 | 327.3 Thousand |
| 29 Mar, 2021 | 3.91 | 3.93 | 3.69 | 3.71 | 389.2 Thousand |
| 26 Mar, 2021 | 4.1 | 4.13 | 3.75 | 3.91 | 301.7 Thousand |
| 25 Mar, 2021 | 4.03 | 4.1 | 3.85 | 4.09 | 460.2 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U