Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.15 | 4.18 | 3.88 | 3.98 | 187.4 Thousand |
| 05 May, 2021 | 3.97 | 4.13 | 3.93 | 4.13 | 363.3 Thousand |
| 04 May, 2021 | 3.88 | 3.98 | 3.71 | 3.94 | 530.1 Thousand |
| 03 May, 2021 | 3.87 | 3.92 | 3.83 | 3.84 | 155.4 Thousand |
| 30 Apr, 2021 | 3.88 | 3.94 | 3.83 | 3.85 | 233 Thousand |
| 29 Apr, 2021 | 3.92 | 3.95 | 3.85 | 3.91 | 197.9 Thousand |
| 28 Apr, 2021 | 3.86 | 3.94 | 3.74 | 3.86 | 225.5 Thousand |
| 27 Apr, 2021 | 3.94 | 3.97 | 3.84 | 3.88 | 147.7 Thousand |
| 26 Apr, 2021 | 3.93 | 3.97 | 3.88 | 3.92 | 218.5 Thousand |
| 23 Apr, 2021 | 3.93 | 3.98 | 3.86 | 3.87 | 140.7 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U