Entravision Communications (EVC)
USD 2.79
(-0.71%)
USD 2.79
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 4.22 | 4.35 | 4.17 | 4.35 | 176.5 Thousand |
| 19 May, 2021 | 4.3 | 4.36 | 4.14 | 4.22 | 275.8 Thousand |
| 18 May, 2021 | 4.11 | 4.36 | 4.11 | 4.29 | 354.5 Thousand |
| 17 May, 2021 | 3.87 | 4.09 | 3.81 | 4.07 | 2.05 Million |
| 14 May, 2021 | 3.94 | 3.99 | 3.86 | 3.91 | 201.8 Thousand |
| 13 May, 2021 | 3.85 | 3.93 | 3.83 | 3.89 | 371.8 Thousand |
| 12 May, 2021 | 3.86 | 3.94 | 3.75 | 3.81 | 269.2 Thousand |
| 11 May, 2021 | 3.84 | 3.93 | 3.74 | 3.89 | 296.6 Thousand |
| 10 May, 2021 | 3.92 | 4.15 | 3.88 | 3.95 | 604.6 Thousand |
| 07 May, 2021 | 4.02 | 4.2 | 3.78 | 4.0 | 686.8 Thousand |
EVEX
EVF
EVH
ETX
EU
EVAC-U