Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 113.78 115.32 113.62 115.13 2.75 Million
28 Jul, 2022 112.32 114.3 111.47 114.0 1.45 Million
27 Jul, 2022 111.12 111.65 110.11 111.06 1.6 Million
26 Jul, 2022 110.56 111.9 110.51 111.28 1.53 Million
25 Jul, 2022 109.18 110.94 108.88 110.79 1.38 Million
22 Jul, 2022 108.61 109.5 108.4 109.37 1.21 Million
21 Jul, 2022 108.0 108.36 107.15 107.96 1.53 Million
20 Jul, 2022 110.39 110.67 108.24 108.27 1.6 Million
19 Jul, 2022 109.93 110.88 109.17 110.22 1.68 Million
18 Jul, 2022 110.0 110.55 109.17 109.27 1.93 Million