Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 119.55 121.07 119.19 121.01 1.64 Million
11 Aug, 2022 118.06 119.84 117.28 118.78 1.65 Million
10 Aug, 2022 119.39 119.39 117.1 118.22 2.04 Million
09 Aug, 2022 118.88 120.24 118.38 119.72 1.82 Million
08 Aug, 2022 118.57 119.44 117.8 118.22 1.57 Million
05 Aug, 2022 118.67 118.77 116.76 117.74 1.69 Million
04 Aug, 2022 117.49 119.65 116.93 118.93 2.98 Million
03 Aug, 2022 115.0 117.54 113.68 117.38 2.81 Million
02 Aug, 2022 115.69 116.85 115.02 115.11 2.94 Million
01 Aug, 2022 114.81 115.56 114.13 115.41 2.1 Million