Entergy Corporation (ETR)

USD 85.02

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 49.26 49.5 48.08 49.13 3.86 Million
12 Feb, 2024 49.03 49.68 48.77 49.53 2.69 Million
09 Feb, 2024 48.54 49.02 48.4 48.98 1.89 Million
08 Feb, 2024 48.61 48.88 48.12 48.7 2.67 Million
07 Feb, 2024 49.91 50.03 49.3 49.38 3.03 Million
06 Feb, 2024 49.69 49.92 49.35 49.73 4.46 Million
05 Feb, 2024 49.8 50.17 49.4 49.8 3.57 Million
02 Feb, 2024 50.51 50.78 49.63 50.3 3.29 Million
01 Feb, 2024 49.68 51.04 49.38 51.0 1.86 Million
31 Jan, 2024 50.46 50.55 49.56 49.88 5.43 Million