Entergy Corporation (ETR)

USD 85.02

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 50.36 50.46 50.04 50.29 1.59 Million
27 Feb, 2024 50.29 50.42 49.98 50.39 1.75 Million
26 Feb, 2024 51.12 51.13 49.9 49.98 3.07 Million
23 Feb, 2024 51.0 51.55 50.79 51.25 4.08 Million
22 Feb, 2024 50.15 50.78 49.91 50.76 3.79 Million
21 Feb, 2024 50.36 50.85 50.07 50.63 3.11 Million
20 Feb, 2024 50.1 50.55 49.88 50.01 2.51 Million
16 Feb, 2024 49.68 50.39 49.5 50.08 3.15 Million
15 Feb, 2024 49.2 50.03 48.93 50.0 2.51 Million
14 Feb, 2024 49.23 49.44 48.81 49.04 2.05 Million