Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 19.63 19.75 19.13 19.37 84.9 Thousand
18 Jun, 1993 20.5 20.5 19.88 19.88 240 Thousand
17 Jun, 1993 19.88 20.5 19.88 20.5 183.3 Thousand
16 Jun, 1993 19.5 19.88 19.5 19.63 326.1 Thousand
15 Jun, 1993 18.13 19.0 18.13 19.0 193.2 Thousand
14 Jun, 1993 17.12 18.0 17.12 17.87 92.7 Thousand
11 Jun, 1993 16.75 16.88 16.25 16.88 678 Thousand
10 Jun, 1993 17.5 17.5 17.0 17.0 234.6 Thousand
09 Jun, 1993 17.5 17.63 17.5 17.63 41.1 Thousand
08 Jun, 1993 18.25 18.38 17.5 17.5 126.6 Thousand