Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 19.0 19.5 18.62 18.75 100.2 Thousand
20 May, 1993 18.75 18.75 18.13 18.75 1.11 Million
19 May, 1993 18.88 19.37 18.88 19.37 152.4 Thousand
18 May, 1993 19.0 19.13 18.75 19.13 169.8 Thousand
17 May, 1993 19.37 19.5 19.0 19.0 267.9 Thousand
14 May, 1993 19.25 19.37 19.0 19.0 46.5 Thousand
13 May, 1993 19.25 19.25 18.62 19.13 197.4 Thousand
12 May, 1993 20.12 20.38 19.5 19.5 378 Thousand
11 May, 1993 20.75 20.75 20.38 20.38 89.7 Thousand
10 May, 1993 20.87 20.87 20.5 20.75 72.6 Thousand