Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 18.62 18.62 18.25 18.25 69.6 Thousand
04 Jun, 1993 18.38 18.62 18.38 18.62 53.7 Thousand
03 Jun, 1993 18.5 18.88 18.5 18.62 120 Thousand
02 Jun, 1993 18.62 19.0 18.5 18.5 115.5 Thousand
01 Jun, 1993 17.87 18.38 17.87 18.38 25.8 Thousand
28 May, 1993 17.5 18.0 17.5 18.0 14.1 Thousand
27 May, 1993 17.38 17.75 17.38 17.5 291.3 Thousand
26 May, 1993 18.0 18.13 17.63 17.63 58.5 Thousand
25 May, 1993 18.13 18.25 18.0 18.0 425.7 Thousand
24 May, 1993 18.5 18.5 18.0 18.13 482.7 Thousand