Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 18.75 18.75 17.87 17.87 128.4 Thousand
02 Jul, 1993 19.13 19.13 18.75 18.75 97.8 Thousand
01 Jul, 1993 19.25 19.25 18.88 19.0 123.9 Thousand
30 Jun, 1993 18.75 19.13 18.75 19.13 155.7 Thousand
29 Jun, 1993 18.75 18.88 18.62 18.62 42.9 Thousand
28 Jun, 1993 19.0 19.0 18.75 18.75 39 Thousand
25 Jun, 1993 19.0 19.13 18.88 19.0 132 Thousand
24 Jun, 1993 19.37 19.37 19.0 19.0 73.2 Thousand
23 Jun, 1993 19.13 19.37 19.13 19.37 149.7 Thousand
22 Jun, 1993 19.37 19.5 18.88 19.0 183.9 Thousand