Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 18.62 18.88 18.38 18.75 38.7 Thousand
19 Jul, 1993 18.88 18.88 18.5 18.5 16.2 Thousand
16 Jul, 1993 19.13 19.13 18.88 19.0 46.5 Thousand
15 Jul, 1993 18.75 19.5 18.75 19.25 45 Thousand
14 Jul, 1993 18.25 18.62 18.25 18.62 23.4 Thousand
13 Jul, 1993 18.5 18.62 18.25 18.25 40.8 Thousand
12 Jul, 1993 18.25 18.5 18.13 18.25 107.7 Thousand
09 Jul, 1993 18.0 18.25 18.0 18.13 51.3 Thousand
08 Jul, 1993 17.75 18.25 17.75 18.13 416.1 Thousand
07 Jul, 1993 18.0 18.0 17.75 17.75 154.2 Thousand