Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 21.62 21.88 21.0 21.88 161.7 Thousand
16 Aug, 1993 22.25 22.25 21.38 21.38 109.5 Thousand
13 Aug, 1993 22.25 22.37 21.88 22.13 259.2 Thousand
12 Aug, 1993 22.0 23.0 22.0 22.5 294 Thousand
11 Aug, 1993 21.5 22.0 21.38 21.75 338.7 Thousand
10 Aug, 1993 19.75 20.12 19.63 20.12 217.5 Thousand
09 Aug, 1993 19.63 19.75 19.37 19.63 63.3 Thousand
06 Aug, 1993 20.0 20.12 19.37 19.37 112.2 Thousand
05 Aug, 1993 19.63 20.12 19.63 19.88 229.2 Thousand
04 Aug, 1993 19.25 19.63 19.25 19.37 53.4 Thousand