Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 19.13 19.37 19.13 19.13 102 Thousand
02 Aug, 1993 19.13 19.13 18.88 19.0 31.5 Thousand
30 Jul, 1993 19.0 19.13 18.88 19.13 77.4 Thousand
29 Jul, 1993 18.88 19.0 18.75 18.88 46.2 Thousand
28 Jul, 1993 18.62 18.88 18.62 18.75 74.7 Thousand
27 Jul, 1993 18.88 18.88 18.5 18.75 232.8 Thousand
26 Jul, 1993 18.88 18.88 18.62 18.75 16.5 Thousand
23 Jul, 1993 19.0 19.13 18.62 18.88 139.5 Thousand
22 Jul, 1993 18.88 18.88 18.75 18.88 12.9 Thousand
21 Jul, 1993 18.88 18.88 18.62 18.75 179.7 Thousand