Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 24.62 25.13 24.38 25.0 201.9 Thousand
30 Aug, 1993 24.75 24.75 24.62 24.62 34.2 Thousand
27 Aug, 1993 25.0 25.13 24.75 24.88 47.4 Thousand
26 Aug, 1993 25.37 25.63 24.75 24.75 291.6 Thousand
25 Aug, 1993 25.63 25.75 25.5 25.5 400.5 Thousand
24 Aug, 1993 25.25 25.75 25.25 25.63 385.2 Thousand
23 Aug, 1993 24.88 25.5 24.62 25.25 465.6 Thousand
20 Aug, 1993 23.5 25.0 23.5 25.0 362.4 Thousand
19 Aug, 1993 22.0 23.5 22.0 23.38 517.8 Thousand
18 Aug, 1993 21.88 21.88 21.75 21.75 49.2 Thousand