Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 27.13 27.5 26.5 26.87 136.8 Thousand
09 Nov, 1993 26.75 27.5 26.75 26.87 86.7 Thousand
08 Nov, 1993 25.0 26.75 25.0 26.38 93.9 Thousand
05 Nov, 1993 23.63 25.0 23.63 25.0 138.9 Thousand
04 Nov, 1993 23.75 23.87 23.75 23.75 13.2 Thousand
03 Nov, 1993 23.87 24.0 23.75 23.75 68.1 Thousand
02 Nov, 1993 23.75 24.0 23.63 23.63 177.3 Thousand
01 Nov, 1993 24.5 24.62 23.87 24.0 89.1 Thousand
29 Oct, 1993 24.62 24.62 24.5 24.62 35.4 Thousand
28 Oct, 1993 24.62 24.62 24.5 24.62 30.6 Thousand