Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 26.25 26.25 26.12 26.12 60 Thousand
23 Nov, 1993 26.12 26.25 26.0 26.0 41.1 Thousand
22 Nov, 1993 26.25 26.25 26.0 26.0 56.4 Thousand
19 Nov, 1993 26.25 26.38 26.0 26.12 183.9 Thousand
18 Nov, 1993 26.0 26.38 26.0 26.12 123.9 Thousand
17 Nov, 1993 26.12 26.25 25.88 26.12 146.7 Thousand
16 Nov, 1993 26.63 26.63 26.12 26.12 66.6 Thousand
15 Nov, 1993 26.5 27.0 26.5 26.5 245.7 Thousand
12 Nov, 1993 26.5 26.5 26.0 26.5 227.4 Thousand
11 Nov, 1993 26.63 26.87 26.5 26.5 1.45 Million