Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 24.75 24.75 24.5 24.75 185.1 Thousand
26 Oct, 1993 24.38 24.75 24.25 24.62 50.4 Thousand
25 Oct, 1993 24.75 24.88 24.5 24.62 76.2 Thousand
22 Oct, 1993 25.0 25.0 24.62 24.88 45.3 Thousand
21 Oct, 1993 24.5 25.25 24.25 25.0 613.2 Thousand
20 Oct, 1993 22.25 24.13 22.25 24.13 341.7 Thousand
19 Oct, 1993 22.0 22.13 21.25 21.25 115.5 Thousand
18 Oct, 1993 23.12 23.12 22.25 22.25 111.9 Thousand
15 Oct, 1993 23.12 23.12 22.88 23.0 382.5 Thousand
14 Oct, 1993 23.5 23.63 23.12 23.12 189 Thousand