Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 23.38 23.5 23.25 23.5 219.6 Thousand
12 Oct, 1993 23.38 23.5 23.12 23.38 99.9 Thousand
11 Oct, 1993 23.75 23.75 23.5 23.63 144.9 Thousand
08 Oct, 1993 23.38 23.63 23.38 23.38 102.6 Thousand
07 Oct, 1993 23.75 23.75 23.25 23.25 20.7 Thousand
06 Oct, 1993 23.87 23.87 23.75 23.75 11.4 Thousand
05 Oct, 1993 24.0 24.0 23.75 24.0 294 Thousand
04 Oct, 1993 24.13 24.25 23.87 24.0 10.2 Thousand
01 Oct, 1993 24.0 24.25 23.87 24.25 29.7 Thousand
30 Sep, 1993 24.38 24.38 23.38 24.0 137.7 Thousand