Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 27.13 27.13 26.75 26.87 305.4 Thousand
08 Dec, 1993 27.5 27.5 26.87 27.0 138.9 Thousand
07 Dec, 1993 27.88 27.88 27.25 27.25 26.1 Thousand
06 Dec, 1993 28.0 28.13 27.75 27.75 147.9 Thousand
03 Dec, 1993 27.88 28.13 27.88 27.88 236.7 Thousand
02 Dec, 1993 27.0 27.88 27.0 27.75 136.2 Thousand
01 Dec, 1993 26.25 26.87 26.25 26.87 63.3 Thousand
30 Nov, 1993 26.5 26.5 26.25 26.5 107.1 Thousand
29 Nov, 1993 26.25 26.38 26.25 26.38 18.3 Thousand
26 Nov, 1993 26.25 26.38 26.25 26.38 3600.00