Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 21.62 21.88 21.5 21.75 108.9 Thousand
06 Sep, 1995 21.25 21.75 21.25 21.75 131.7 Thousand
05 Sep, 1995 21.0 21.38 21.0 21.25 24.6 Thousand
01 Sep, 1995 21.25 21.25 21.0 21.0 238.5 Thousand
31 Aug, 1995 21.13 21.25 21.13 21.13 28.8 Thousand
30 Aug, 1995 20.63 21.13 20.5 21.13 54.3 Thousand
29 Aug, 1995 21.13 21.13 20.63 20.63 501 Thousand
28 Aug, 1995 21.0 21.38 21.0 21.0 359.1 Thousand
25 Aug, 1995 20.75 20.87 20.75 20.87 30.3 Thousand
24 Aug, 1995 20.5 21.0 20.38 20.75 167.7 Thousand