Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 20.0 20.5 20.0 20.5 15 Thousand
04 Oct, 1995 20.0 20.25 20.0 20.12 64.2 Thousand
03 Oct, 1995 21.0 21.0 19.75 20.0 422.7 Thousand
02 Oct, 1995 21.38 21.38 20.87 21.0 48 Thousand
29 Sep, 1995 21.5 21.62 21.25 21.5 36 Thousand
28 Sep, 1995 21.88 21.88 21.38 21.5 20.4 Thousand
27 Sep, 1995 22.13 22.25 21.62 21.75 16.5 Thousand
26 Sep, 1995 22.37 22.5 22.0 22.0 105 Thousand
25 Sep, 1995 22.25 22.63 22.25 22.5 31.8 Thousand
22 Sep, 1995 22.37 22.5 22.25 22.25 37.8 Thousand