Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 21.62 22.0 21.38 21.5 204.3 Thousand
18 Oct, 1995 20.87 21.62 20.75 21.62 234.9 Thousand
17 Oct, 1995 20.0 20.38 19.75 20.38 72.6 Thousand
16 Oct, 1995 19.63 20.0 19.63 20.0 55.5 Thousand
13 Oct, 1995 20.0 20.0 19.37 19.75 76.8 Thousand
12 Oct, 1995 20.0 20.12 19.88 19.88 99.6 Thousand
11 Oct, 1995 20.0 20.25 20.0 20.12 149.7 Thousand
10 Oct, 1995 20.0 20.12 19.88 20.12 124.2 Thousand
09 Oct, 1995 20.25 20.25 19.88 20.12 118.5 Thousand
06 Oct, 1995 20.5 20.5 20.38 20.5 24.9 Thousand