Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 22.5 22.5 22.13 22.25 52.2 Thousand
20 Sep, 1995 22.63 22.63 22.25 22.37 69 Thousand
19 Sep, 1995 22.63 22.75 22.5 22.5 16.5 Thousand
18 Sep, 1995 22.88 22.88 22.25 22.5 95.7 Thousand
15 Sep, 1995 22.75 23.0 22.63 23.0 93.3 Thousand
14 Sep, 1995 22.88 22.88 22.25 22.63 37.8 Thousand
13 Sep, 1995 23.12 23.12 22.63 22.88 85.2 Thousand
12 Sep, 1995 22.88 23.38 22.88 23.25 768.6 Thousand
11 Sep, 1995 22.13 22.75 22.13 22.75 45.9 Thousand
08 Sep, 1995 21.88 22.13 21.75 22.13 104.4 Thousand