Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 20.63 20.75 20.5 20.75 120.6 Thousand
22 Aug, 1995 20.5 20.75 20.12 20.63 260.7 Thousand
21 Aug, 1995 20.75 20.75 20.63 20.75 33.6 Thousand
18 Aug, 1995 20.38 20.75 20.38 20.63 121.8 Thousand
17 Aug, 1995 20.0 20.25 19.88 20.12 79.2 Thousand
16 Aug, 1995 19.75 20.12 19.75 20.12 117.3 Thousand
15 Aug, 1995 19.5 19.88 19.5 19.75 45 Thousand
14 Aug, 1995 19.25 19.5 19.25 19.5 42.9 Thousand
11 Aug, 1995 19.37 19.63 19.13 19.25 81.3 Thousand
10 Aug, 1995 19.0 19.63 19.0 19.63 242.1 Thousand