Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 18.88 19.25 18.62 19.13 133.8 Thousand
08 Aug, 1995 18.88 19.13 18.88 19.0 147.9 Thousand
07 Aug, 1995 18.88 19.0 18.88 19.0 129 Thousand
04 Aug, 1995 18.75 19.0 18.38 18.88 340.5 Thousand
03 Aug, 1995 18.88 19.0 18.75 18.75 68.7 Thousand
02 Aug, 1995 19.0 19.13 18.88 19.0 127.5 Thousand
01 Aug, 1995 18.75 18.88 18.75 18.88 250.8 Thousand
31 Jul, 1995 18.75 18.88 18.62 18.62 105 Thousand
28 Jul, 1995 19.0 19.0 18.75 18.75 602.4 Thousand
27 Jul, 1995 19.0 19.0 18.62 18.88 203.4 Thousand