Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 19.5 19.63 19.37 19.5 63.3 Thousand
11 Jul, 1995 19.75 19.75 19.37 19.37 117.6 Thousand
10 Jul, 1995 19.75 20.0 19.37 19.75 468 Thousand
07 Jul, 1995 18.0 19.13 18.0 18.88 397.5 Thousand
06 Jul, 1995 18.25 18.38 17.75 18.0 317.1 Thousand
05 Jul, 1995 18.38 18.5 17.87 18.25 208.2 Thousand
03 Jul, 1995 17.75 18.38 17.75 18.25 46.8 Thousand
30 Jun, 1995 17.38 17.75 17.25 17.75 155.4 Thousand
29 Jun, 1995 17.75 17.87 17.38 17.38 257.7 Thousand
28 Jun, 1995 17.38 17.75 17.38 17.75 378.9 Thousand