Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 17.5 17.5 17.31 17.5 152.1 Thousand
26 Jun, 1995 17.75 18.5 17.38 17.5 405 Thousand
23 Jun, 1995 17.75 17.75 17.5 17.75 133.8 Thousand
22 Jun, 1995 17.63 17.75 17.5 17.75 153.6 Thousand
21 Jun, 1995 17.87 18.0 17.38 17.63 258.9 Thousand
20 Jun, 1995 17.38 17.75 17.25 17.75 1.58 Million
19 Jun, 1995 21.0 21.0 17.25 17.25 1.19 Million
16 Jun, 1995 21.0 21.0 20.38 20.87 102.9 Thousand
15 Jun, 1995 21.88 21.88 21.0 21.13 109.8 Thousand
14 Jun, 1995 21.75 22.13 21.75 22.0 259.2 Thousand