Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 19.88 20.5 19.75 20.25 162 Thousand
01 Nov, 1995 19.75 20.0 19.75 20.0 43.8 Thousand
31 Oct, 1995 19.75 19.75 19.5 19.75 70.8 Thousand
30 Oct, 1995 19.63 19.75 19.5 19.75 30.6 Thousand
27 Oct, 1995 19.75 19.88 19.75 19.88 30 Thousand
26 Oct, 1995 19.88 19.88 19.5 19.88 62.1 Thousand
25 Oct, 1995 20.12 20.12 19.63 19.75 99.9 Thousand
24 Oct, 1995 20.5 20.5 20.0 20.0 35.7 Thousand
23 Oct, 1995 21.0 21.0 20.5 20.5 22.2 Thousand
20 Oct, 1995 21.25 21.25 21.0 21.25 96.9 Thousand