Energy Transfer LP (ET)

USD 16.71

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 23.4 23.95 23.01 23.95 697.6 Thousand
30 Mar, 2006 23.89 24.08 23.28 23.5 1.36 Million
29 Mar, 2006 23.95 24.1 23.8 23.9 790.4 Thousand
28 Mar, 2006 24.3 24.35 24.0 24.12 676 Thousand
27 Mar, 2006 23.73 24.39 23.6 24.3 1.11 Million
24 Mar, 2006 23.6 23.95 23.4 23.6 427.2 Thousand
23 Mar, 2006 23.45 23.65 23.4 23.6 1.02 Million
22 Mar, 2006 23.25 23.44 23.2 23.38 1.02 Million
21 Mar, 2006 23.02 23.25 23.0 23.24 926.4 Thousand
20 Mar, 2006 23.15 23.3 23.0 23.13 730 Thousand