Energy Transfer LP (ET)

USD 16.71

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 21.95 22.1 21.86 21.91 1 Million
15 Feb, 2006 21.7 21.91 21.5 21.85 1.12 Million
14 Feb, 2006 21.85 21.9 21.61 21.65 1.13 Million
13 Feb, 2006 21.95 22.0 21.58 21.75 1.03 Million
10 Feb, 2006 21.95 22.18 21.85 22.05 1.54 Million
09 Feb, 2006 21.93 22.1 21.75 21.95 1.96 Million
08 Feb, 2006 22.48 22.48 21.71 21.9 3.29 Million
07 Feb, 2006 22.62 22.65 22.3 22.44 2.97 Million
06 Feb, 2006 22.74 22.89 22.6 22.76 4.6 Million
03 Feb, 2006 23.0 23.29 22.43 22.65 42.98 Million