Energy Transfer LP (ET)

USD 16.71

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 23.1 23.12 22.9 23.12 731.6 Thousand
16 Mar, 2006 22.7 23.09 22.6 23.09 1.03 Million
15 Mar, 2006 22.96 22.98 22.6 22.71 1.04 Million
14 Mar, 2006 23.0 23.0 22.79 22.84 1.43 Million
13 Mar, 2006 22.51 22.88 22.5 22.83 1 Million
10 Mar, 2006 22.35 22.6 22.04 22.59 1.28 Million
09 Mar, 2006 21.87 22.3 21.75 22.15 1.3 Million
08 Mar, 2006 21.54 21.85 21.45 21.82 912.8 Thousand
07 Mar, 2006 21.6 21.7 21.41 21.6 1 Million
06 Mar, 2006 21.8 21.9 21.6 21.79 1.52 Million