Energy Transfer LP (ET)

USD 16.71

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 24.0 24.05 23.8 23.91 237.2 Thousand
13 Apr, 2006 24.15 24.2 23.9 23.96 443.6 Thousand
12 Apr, 2006 24.1 24.19 23.9 23.95 1.92 Million
11 Apr, 2006 23.85 24.31 23.65 24.2 1.14 Million
10 Apr, 2006 23.65 24.23 23.65 23.95 1.33 Million
07 Apr, 2006 23.25 23.5 23.03 23.42 543.2 Thousand
06 Apr, 2006 23.5 23.5 23.22 23.49 558.8 Thousand
05 Apr, 2006 23.37 23.6 23.35 23.46 514.4 Thousand
04 Apr, 2006 23.61 23.61 23.02 23.37 780.8 Thousand
03 Apr, 2006 23.9 23.9 23.4 23.65 351.2 Thousand