Energy Transfer LP (ET)

USD 16.71

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 24.95 24.99 24.6 24.8 212 Thousand
28 Apr, 2006 24.79 24.92 24.56 24.9 394.8 Thousand
27 Apr, 2006 24.63 24.99 24.45 24.89 353.2 Thousand
26 Apr, 2006 25.01 25.09 24.62 24.83 410 Thousand
25 Apr, 2006 25.25 25.26 25.02 25.17 454 Thousand
24 Apr, 2006 25.7 25.7 25.05 25.3 428 Thousand
21 Apr, 2006 25.24 25.49 25.21 25.45 757.2 Thousand
20 Apr, 2006 25.16 25.2 24.88 25.05 984.8 Thousand
19 Apr, 2006 24.64 24.82 24.45 24.8 1.05 Million
18 Apr, 2006 24.0 24.65 24.0 24.6 914 Thousand