Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 71.12 71.57 69.24 69.86 681.6 Thousand
13 Jul, 2023 71.63 72.19 69.44 71.08 1.28 Million
12 Jul, 2023 71.49 72.58 70.32 70.77 1.6 Million
11 Jul, 2023 67.41 69.78 66.95 69.53 1.37 Million
10 Jul, 2023 64.1 66.92 63.89 66.92 1.12 Million
07 Jul, 2023 62.94 65.24 62.67 64.32 945.7 Thousand
06 Jul, 2023 63.51 63.51 61.65 62.64 1.04 Million
05 Jul, 2023 64.2 65.0 63.87 64.68 1.42 Million
03 Jul, 2023 64.2 65.21 63.59 64.65 443.54 Thousand
30 Jun, 2023 64.28 64.83 63.89 64.12 712 Thousand