Elastic NV (ESTC)

USD 75.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 64.53 65.73 63.76 64.46 545.64 Thousand
27 Jul, 2023 65.21 65.34 62.98 63.26 633.21 Thousand
26 Jul, 2023 64.12 64.88 63.57 63.84 1.53 Million
25 Jul, 2023 63.99 65.2 63.54 64.51 1.59 Million
24 Jul, 2023 64.26 64.48 63.0 63.44 1.02 Million
21 Jul, 2023 65.75 66.12 63.77 63.86 938.13 Thousand
20 Jul, 2023 67.0 67.32 64.72 64.98 1.43 Million
19 Jul, 2023 68.52 69.82 67.78 68.12 790.97 Thousand
18 Jul, 2023 69.12 69.45 67.15 67.79 1.62 Million
17 Jul, 2023 69.08 70.99 68.97 69.2 1.81 Million