Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 8.2 | 8.51 | 8.2 | 8.48 | 1.26 Million |
| 16 May, 2022 | 7.96 | 8.15 | 7.88 | 8.08 | 1.21 Million |
| 13 May, 2022 | 8.06 | 8.11 | 7.92 | 8.02 | 1.3 Million |
| 12 May, 2022 | 7.77 | 7.97 | 7.67 | 7.94 | 2.41 Million |
| 11 May, 2022 | 7.85 | 8.0 | 7.66 | 7.76 | 2.3 Million |
| 10 May, 2022 | 8.26 | 8.34 | 7.7 | 7.82 | 3 Million |
| 09 May, 2022 | 8.48 | 8.49 | 8.15 | 8.22 | 1.46 Million |
| 06 May, 2022 | 8.65 | 8.73 | 8.46 | 8.59 | 1.3 Million |
| 05 May, 2022 | 8.95 | 8.97 | 8.6 | 8.71 | 1.42 Million |
| 04 May, 2022 | 8.93 | 9.1 | 8.75 | 9.07 | 1.53 Million |
ESS
ESTC
ET
ESI
ESNT
ESP