Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.76 | 7.1 | 6.72 | 6.96 | 2.05 Million |
| 14 Jun, 2022 | 6.77 | 6.84 | 6.58 | 6.69 | 1.51 Million |
| 13 Jun, 2022 | 7.2 | 7.2 | 6.75 | 6.78 | 2.1 Million |
| 10 Jun, 2022 | 7.37 | 7.47 | 7.28 | 7.37 | 1.17 Million |
| 09 Jun, 2022 | 7.7 | 7.7 | 7.41 | 7.44 | 1.66 Million |
| 08 Jun, 2022 | 8.02 | 8.02 | 7.66 | 7.76 | 1.46 Million |
| 07 Jun, 2022 | 7.7 | 8.04 | 7.66 | 8.02 | 1.46 Million |
| 06 Jun, 2022 | 7.79 | 7.88 | 7.71 | 7.77 | 1.16 Million |
| 03 Jun, 2022 | 7.9 | 7.9 | 7.62 | 7.71 | 1.82 Million |
| 02 Jun, 2022 | 7.81 | 7.97 | 7.7 | 7.94 | 1.36 Million |
ESS
ESTC
ET
ESI
ESNT
ESP