Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.37 | 7.48 | 7.31 | 7.41 | 1.11 Million |
| 14 Jul, 2022 | 7.09 | 7.3 | 7.0 | 7.23 | 1.3 Million |
| 13 Jul, 2022 | 7.03 | 7.11 | 6.94 | 7.07 | 980.1 Thousand |
| 12 Jul, 2022 | 6.85 | 7.14 | 6.85 | 7.08 | 675.3 Thousand |
| 11 Jul, 2022 | 6.95 | 7.0 | 6.83 | 6.88 | 1.14 Million |
| 08 Jul, 2022 | 7.25 | 7.26 | 6.99 | 7.01 | 994.3 Thousand |
| 07 Jul, 2022 | 7.15 | 7.32 | 7.15 | 7.27 | 678 Thousand |
| 06 Jul, 2022 | 7.31 | 7.38 | 7.1 | 7.13 | 752.9 Thousand |
| 05 Jul, 2022 | 7.03 | 7.33 | 6.89 | 7.33 | 1.23 Million |
| 01 Jul, 2022 | 6.97 | 7.23 | 6.97 | 7.18 | 1.5 Million |
ESS
ESTC
ET
ESI
ESNT
ESP